Pacific Premier Bancorp - قیمت سهام

قیمت Chg روز سال تاریخ
Banc Of California 14.76 0.13 0.85% 41.74% 2024-05-06
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Interstate BancSystem 27.66 -0.23 -0.82% 19.79% 2024-05-03
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Glacier Bancorp 37.91 0.26 0.69% 33.02% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.98 0.64 1.70% 60.84% 2024-05-06
PCB Bancorp 15.44 0.22 1.45% 15.66% 2024-05-03
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trico Bancshares 37.48 0.30 0.81% 28.09% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Western Alliance Bancorporation 62.43 1.14 1.85% 128.50% 2024-05-06
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06